Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Ebit
Chart
Quotes
Financials
Stock Price
461.74
Daily Change
17.19
3.87%
Monthly
-8.66%
Yearly
-4.93%
Q1 Forecast
434.27
Credit Acceptance reported $270.8M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.68B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Ebit
Change
Date
ABG Sundal Collier
NOK 199.4M
65.9M
Dec/2025
AerCap
USD 824.99M
264.65M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Americas Car Mart
USD -12.13M
6.8M
Dec/2025
Avanza Bank
SEK 733M
85M
Dec/2025
Bajaj Finance
INR 93.19B
4.47B
Dec/2025
Barclays
GBP 1.93B
359M
Dec/2025
Block
USD 1.05B
792.48M
Dec/2025
Brait SE
ZAR -76M
2M
Jun/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 2.06B
2.67B
Dec/2025
Citigroup
USD 5.25B
877M
Dec/2025
Coinbase Global
USD 304.53M
140.26M
Dec/2025
Consumer Portfolio Services
USD 3.84M
4.37M
Dec/2023
Credit Acceptance
USD 270.8M
5.6M
Dec/2025
Deutsche Bank
EUR 2.17B
329M
Dec/2025
Encore Capital
USD 173.39M
215K
Dec/2025
Enova International
USD 186.65M
10.13M
Dec/2025
Ezcorp
USD 60.7M
22.72M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
FirstCash
USD 98.75M
58.7M
Dec/2025
Green Dot
USD -9.41M
24.88M
Sep/2025
Hongta Securities
CNY 281.75M
11.76M
Jun/2025
JPMorgan
USD 17.55B
1.26B
Dec/2025
JSE
ZAR 447.34M
105.64M
Dec/2024
LendingTree
USD 22.09M
7.41M
Dec/2025
Mastercard
USD 5.08B
60M
Dec/2025
Navient
USD 5M
117M
Dec/2025
Nelnet
USD 1.01B
281.13M
Dec/2025
Nicholas Financial
USD -10.2M
17.29M
Sep/2023
Ninety One
GBP 100.2M
12.7M
Jun/2025
Nutun Limited
ZAR 26M
147M
Dec/2025
OneMain Holdings
USD 253M
52M
Dec/2025
Partners Holding Ag
CHF 703.5M
98.2M
Dec/2024
PayPal
USD 1.59B
2M
Dec/2025
PRA
USD -354.69M
440.73M
Sep/2025
PSG Konsult
ZAR -9.3B
6.86B
Dec/2025
Quilter
GBP 2.26B
515M
Jun/2025
SLM
USD 316M
18.26M
Dec/2025
Synchrony Financial
USD 1.35B
446M
Dec/2025
Upbound Group
USD 48.53M
2.84M
Sep/2025
Visa
USD 37.9B
30.84B
Dec/2025
Wells Fargo
USD 7.25B
42M
Dec/2025
World Acceptance
USD -1.01M
3.03M
Dec/2025
Zeder Investments
ZAR -11M
9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.260
1.76
1.88%
Brent
102.160
1.95
1.95%
Natural gas
3.0320
0.01
0.30%
Gasoline
3.1035
0.10
3.44%
Heating Oil
3.9776
0.14
3.65%
Gold
5001.67
5.18
-0.10%
Silver
79.338
1.41
-1.75%
Copper
5.7326
0.06
-1.00%
Soybeans
1161.25
6.00
0.52%
Wheat
590.47
6.78
-1.14%
Coal
135.00
2.30
-1.68%
Steel
3159.00
15.00
0.48%
TTF Gas
51.42
0.53
1.04%
Lumber
608.08
5.08
0.84%
Iron Ore CNY
816.50
7.50
0.93%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15312
0.0027
0.23%
GBPUSD
1.33481
0.0028
0.21%
AUDUSD
0.71044
0.0033
0.46%
NZDUSD
0.58598
0.0002
-0.04%
USDJPY
158.952
0.1290
-0.08%
USDCNY
6.88367
0.0052
-0.08%
USDCHF
0.78491
0.0029
-0.37%
USDCAD
1.37012
0.0015
0.11%
USDMXN
17.6933
0.0103
0.06%
USDINR
92.3720
0.1140
0.12%
USDBRL
5.19750
0.0341
-0.65%
USDRUB
83.0511
1.5411
1.89%
USDKRW
1487.43
2.2200
-0.15%
DXY
99.615
0.0971
-0.10%
USDTRY
44.2024
0.0505
0.11%
More
Add to your site
Actual
Chg
%Chg
US500
6726.77
27
0.41%
US30
47152
206
0.44%
US100
24823
168
0.68%
JP225
54253
502
0.93%
GB100
10408
90
0.88%
DE40
23745
181
0.77%
FR40
7973
37
0.47%
IT40
44887
540
1.22%
ES35
17233
144
0.84%
ASX200
8601
17
0.20%
SHANGHAI
4050
35
-0.85%
SENSEX
76071
568
0.75%
TSX
33031
154
0.47%
MOEX
2854
0
0.00%
IBOVESPA
181189
1,314
0.73%
More
Add to your site
Actual
Chg
%Chg
Apple
254.34
1.52
0.60%
Tesla
397.59
2.03
0.51%
Microsoft
399.55
0.40
-0.10%
Amazon
213.63
1.89
0.89%
Meta
623.97
3.48
-0.55%
Nvidia
182.01
1.21
-0.66%
Visa
309.75
0.36
-0.12%
JPMorgan
286.95
0.79
0.28%
Oracle
155.29
0.68
-0.44%
J&J
240.43
2.76
-1.13%
P&G
152.43
0.31
0.20%
Exxon Mobil
159.99
2.76
1.76%
Alphabet
306.84
1.28
0.42%
Goldman Sachs
806.36
11.59
1.46%
Caterpillar
704.85
5.07
0.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.024
-0.02%
United Kingdom
4.6300
0.082
-0.08%
Japan
2.2630
0.017
-0.02%
Australia
4.8950
0.096
-0.10%
Germany
2.9066
0.042
-0.04%
Brazil
13.7650
0.210
-0.21%
Russia
14.1700
0.040
0.04%
India
6.7110
0.002
0.00%
Canada
3.3860
0.049
-0.05%
Italy
3.6690
0.058
-0.06%
France
3.5580
0.058
-0.06%
South Africa
8.8050
0.150
-0.15%
China
1.8340
0.001
0.00%
Switzerland
0.3310
0.036
-0.04%
Chile
5.4600
0.040
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74237
632
-0.84%
Ether
2329.11
22.8203
-0.97%
Binance
671.5
8.5600
-1.26%
Cardano
0.28685
0.0036
-1.25%
Solana
94.4739
1.7844
-1.85%
Ripple
1.51858
0.0251
-1.62%
Polkadot
1.59
0.0534
-3.25%
Avalanche
10.28
0.2066
-1.97%
Polygon
0.10
0.0024
-2.35%
Cosmos
1.95
0.0278
-1.41%
Dai
1.00002
0.0000
0.00%
Litecoin
58.170
0.5600
-0.95%
Uniswap
4.00
0.1573
-3.79%
Algorand
0.09
0.0028
-2.84%
Bitcoin Cash
475.33
3.4900
-0.73%
More
Add to your site
News
Rubber Futures Hover at 1-Week Lows
FX Updates: Swedish Krona Increases ...
Cotton Futures at Near 1-Year High
Baltic Dry Index Snaps 4-Day Winning ...
TSX Rises on Mining and Major Banks G...
The Dow Jones Index Opens 1.00% Highe...
Brazilian Stocks Up on Rate Cut Hopes
US Stocks Extend Rebound
US Treasury Yields Fall for 2nd Sessi...
Gold Steady as Geopolitical Risks Off...
More