Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Credit Acceptance | CACC - Ebit
Chart
Quotes
Financials
Stock Price
444.55
Daily Change
-3.24
-0.72%
Monthly
-9.53%
Yearly
-8.69%
Q1 Forecast
434.27
Credit Acceptance reported $270.8M in EBIT for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 8.63B
Cash and Equivalent
USD 22.8M
Cost of Sales
USD 18.6M
Current Assets
USD 8.48B
Current Liabilities
USD 871.8M
Debt
USD 6.35B
EBIT
USD 270.8M
EBITDA
USD 149.7M
Employees
2.43K
EPS Earnings Per Share
USD 11.35
Equity Capital and Reserves
USD 1.52B
Gross Profit on Sales
USD 295.5M
Interest Expense on Debt
USD 113.8M
Interest Income
USD 5.7M
Loan Capital
USD 6.35B
Market Capitalization
USD 5.49B
Net Income
USD 122M
Operating Expenses
USD 309.1M
Operating Profit
USD 270.8M
Ordinary Share Capital
USD 10.68M
PE Price to Earnings
10.57
Pre-Tax Profit
USD 157.2M
Sales Revenues
USD 579.9M
Selling and Administration Expenses
USD 83M
Trade Creditors
USD 400.2M
Trade Debtors
USD 7.98B
Ebit
Change
Date
ABG Sundal Collier
NOK 199.4M
65.9M
Dec/2025
AerCap
USD 824.99M
264.65M
Dec/2025
Air Lease
USD 1.92B
1.56B
Dec/2025
Ally Financial
USD 386M
127M
Dec/2025
American Express
USD 3.09B
735M
Dec/2025
Americas Car Mart
USD -12.13M
6.8M
Dec/2025
Avanza Bank
SEK 733M
85M
Dec/2025
Bajaj Finance
INR 93.19B
4.47B
Dec/2025
Barclays
GBP 1.93B
359M
Dec/2025
Block
USD 1.05B
792.48M
Dec/2025
Brait SE
ZAR -76M
2M
Jun/2025
Bread Financial Holdings
USD 47M
149M
Dec/2025
Capital One Financial
USD 2.06B
2.67B
Dec/2025
Citigroup
USD 5.25B
877M
Dec/2025
Coinbase Global
USD 304.53M
140.26M
Dec/2025
Consumer Portfolio Services
USD 3.84M
4.37M
Dec/2023
Credit Acceptance
USD 270.8M
5.6M
Dec/2025
Deutsche Bank
EUR 2.17B
329M
Dec/2025
Encore Capital
USD 173.39M
215K
Dec/2025
Enova International
USD 186.65M
10.13M
Dec/2025
Ezcorp
USD 60.7M
22.72M
Dec/2025
Fifth Third Bancorp
USD 912M
75M
Dec/2025
FirstCash
USD 98.75M
58.7M
Dec/2025
Green Dot
USD -9.41M
24.88M
Sep/2025
Hongta Securities
CNY 281.75M
11.76M
Jun/2025
JPMorgan
USD 17.55B
1.26B
Dec/2025
JSE
ZAR 447.34M
105.64M
Dec/2024
LendingTree
USD 22.09M
7.41M
Dec/2025
Mastercard
USD 5.08B
60M
Dec/2025
Navient
USD 5M
117M
Dec/2025
Nelnet
USD 1.01B
281.13M
Dec/2025
Nicholas Financial
USD -10.2M
17.29M
Sep/2023
Ninety One
GBP 100.2M
12.7M
Jun/2025
Nutun Limited
ZAR 26M
147M
Dec/2025
OneMain Holdings
USD 253M
52M
Dec/2025
Partners Holding Ag
CHF 703.5M
98.2M
Dec/2024
PayPal
USD 1.59B
2M
Dec/2025
PRA
USD -354.69M
440.73M
Sep/2025
PSG Konsult
ZAR -9.3B
6.86B
Dec/2025
Quilter
GBP 2.26B
515M
Jun/2025
SLM
USD 316M
18.26M
Dec/2025
Synchrony Financial
USD 1.35B
446M
Dec/2025
Upbound Group
USD 48.53M
2.84M
Sep/2025
Visa
USD 37.9B
30.84B
Dec/2025
Wells Fargo
USD 7.25B
42M
Dec/2025
World Acceptance
USD -1.01M
3.03M
Dec/2025
Zeder Investments
ZAR -11M
9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.543
4.17
-4.22%
Brent
101.221
1.92
-1.86%
Natural gas
3.0272
0.10
-3.32%
Gasoline
3.0190
0.02
-0.74%
Heating Oil
3.8646
0.15
-3.74%
Gold
5013.20
8.91
-0.18%
Silver
81.125
0.59
0.73%
Copper
5.7979
0.08
1.46%
Soybeans
1154.56
70.69
-5.77%
Wheat
597.25
16.50
-2.69%
Coal
135.00
2.30
-1.68%
Steel
3144.00
10.00
0.32%
TTF Gas
50.76
0.65
1.29%
Lumber
603.00
3.00
0.50%
Iron Ore CNY
809.00
2.50
-0.31%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14971
0.0080
0.70%
GBPUSD
1.33115
0.0091
0.69%
AUDUSD
0.70664
0.0085
1.22%
NZDUSD
0.58523
0.0078
1.36%
USDJPY
159.200
0.5280
-0.33%
USDCNY
6.89259
0.0156
-0.23%
USDCHF
0.78815
0.0033
-0.42%
USDCAD
1.36871
0.0032
-0.23%
USDMXN
17.7021
0.2688
-1.50%
USDINR
92.2400
0.2691
-0.29%
USDBRL
5.23390
0.0904
-1.70%
USDRUB
81.5100
1.4100
1.76%
USDKRW
1490.41
12.2300
-0.81%
DXY
99.869
0.4925
-0.49%
USDTRY
44.1869
0.0131
-0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6696.33
64
0.97%
US30
46993
435
0.93%
US100
24666
285
1.17%
JP225
53751
68
-0.13%
GB100
10318
57
0.55%
DE40
23564
117
0.50%
FR40
7936
24
0.31%
IT40
44348
31
0.07%
ES35
17089
30
0.18%
ASX200
8580
37
-0.43%
SHANGHAI
4085
11
-0.26%
SENSEX
75503
939
1.26%
TSX
32877
335
1.03%
MOEX
2853
19
-0.66%
IBOVESPA
179875
2,222
1.25%
More
Add to your site
Actual
Chg
%Chg
Apple
252.82
2.70
1.08%
Tesla
395.56
4.36
1.11%
Microsoft
399.95
4.40
1.11%
Amazon
211.74
4.07
1.96%
Meta
627.45
13.74
2.24%
Nvidia
183.22
2.97
1.65%
Visa
310.11
2.97
0.97%
JPMorgan
286.16
2.72
0.96%
Oracle
155.97
0.86
0.55%
J&J
243.19
1.67
0.69%
P&G
152.12
1.47
0.98%
Exxon Mobil
157.23
1.11
0.71%
Alphabet
305.57
3.29
1.09%
Goldman Sachs
794.60
12.39
1.58%
Caterpillar
699.78
5.79
0.83%
More
Add to your site
Actual
Chg
%Chg
United States
4.2320
0.050
-0.05%
United Kingdom
4.7120
0.059
-0.06%
Japan
2.2800
0.035
0.03%
Australia
4.9520
0.001
0.00%
Germany
2.9317
0.045
-0.05%
Brazil
14.1100
0.085
0.09%
Russia
14.1700
0.040
0.04%
India
6.7090
0.026
0.03%
Canada
3.4370
0.071
-0.07%
Italy
3.7296
0.072
-0.07%
France
3.6171
0.053
-0.05%
South Africa
8.9550
0.025
0.03%
China
1.8310
0.013
-0.01%
Switzerland
0.3610
0.032
-0.03%
Chile
5.4950
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
74751
1,930
2.65%
Ether
2356.78
179.6209
8.25%
Binance
678.1
4.2300
0.63%
Cardano
0.29122
0.0213
7.88%
Solana
96.0154
3.6890
4.00%
Ripple
1.54698
0.0992
6.85%
Polkadot
1.65
0.2085
14.47%
Avalanche
10.48
0.5344
5.37%
Polygon
0.10
0.0043
4.41%
Cosmos
1.98
0.1196
6.42%
Dai
1.00003
0.0001
0.01%
Litecoin
58.700
2.5011
4.45%
Uniswap
4.16
0.1029
2.54%
Algorand
0.10
0.0044
4.78%
Bitcoin Cash
479.61
10.1100
2.15%
More
Add to your site
News
Brent Rises on Lingering Supply Conce...
Oil Rises on Lingering Supply Concern...
Equities in New Zealand Muted After F...
Agricultural Commodities Updates: Soy...
FX Updates: Brazilian Real Increases...
The Dow Jones Index Closes 0.83% High...
Ibovespa
TSX Starts Week Strong
US Equities Rebound to Kick Off the W...
Heating Oil Decline From June-2022 Hi...
More